لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
301 | 1399/02/19 | 118,307 | 117,677 | 117,677 | 0 | 0 | 23,240,248 | 0 | 2,935,861 | 20,304,387 | 2,389,356,832,172 |
302 | 1399/02/18 | 118,308 | 117,678 | 117,678 | 0 | 97,754 | 23,240,248 | 46,450 | 2,935,861 | 20,304,387 | 2,389,379,569,872 |
303 | 1399/02/17 | 118,308 | 117,676 | 117,676 | 0 | 98,190 | 23,142,494 | 32,400 | 2,889,411 | 20,253,083 | 2,383,303,365,463 |
304 | 1399/02/16 | 117,851 | 117,221 | 117,221 | 0 | 212,216 | 23,044,304 | 263,666 | 2,857,011 | 20,187,293 | 2,366,379,306,824 |
305 | 1399/02/15 | 117,754 | 117,121 | 117,121 | 0 | 230,699 | 22,832,088 | 19,030 | 2,593,345 | 20,238,743 | 2,370,387,623,703 |
306 | 1399/02/14 | 115,989 | 115,328 | 115,328 | 0 | 182,999 | 22,601,389 | 18,600 | 2,574,315 | 20,027,074 | 2,309,672,873,033 |
307 | 1399/02/13 | 112,141 | 111,504 | 111,504 | 0 | 0 | 22,418,390 | 0 | 2,555,715 | 19,862,675 | 2,214,762,880,490 |
308 | 1399/02/12 | 108,618 | 108,008 | 108,008 | 0 | 0 | 22,418,390 | 0 | 2,555,715 | 19,862,675 | 2,145,330,240,616 |
309 | 1399/02/11 | 108,619 | 108,009 | 108,009 | 0 | 65,706 | 22,418,390 | 54,956 | 2,555,715 | 19,862,675 | 2,145,347,390,030 |
310 | 1399/02/10 | 108,618 | 108,008 | 108,008 | 0 | 148,113 | 22,352,684 | 34,755 | 2,500,759 | 19,851,925 | 2,144,163,492,899 |
311 | 1399/02/09 | 105,713 | 105,137 | 105,137 | 0 | 158,539 | 22,204,571 | 14,851 | 2,466,004 | 19,738,567 | 2,075,253,382,143 |
312 | 1399/02/08 | 103,334 | 102,772 | 102,772 | 0 | 171,266 | 22,046,032 | 49,245 | 2,451,153 | 19,594,879 | 2,013,806,297,805 |
313 | 1399/02/07 | 101,444 | 100,892 | 100,892 | 0 | 125,898 | 21,874,766 | 45,950 | 2,401,908 | 19,472,858 | 1,964,657,404,842 |
314 | 1399/02/06 | 98,955 | 98,421 | 98,421 | 0 | 0 | 21,748,868 | 0 | 2,355,958 | 19,392,910 | 1,908,662,268,906 |
315 | 1399/02/05 | 96,627 | 96,116 | 96,116 | 0 | 0 | 21,748,868 | 0 | 2,355,958 | 19,392,910 | 1,863,975,160,609 |
316 | 1399/02/04 | 96,627 | 96,116 | 96,116 | 0 | 117,684 | 21,748,868 | 97,500 | 2,355,958 | 19,392,910 | 1,863,975,293,789 |
317 | 1399/02/03 | 96,625 | 96,113 | 96,113 | 0 | 76,191 | 21,631,184 | 21,979 | 2,258,458 | 19,372,726 | 1,861,975,343,777 |
318 | 1399/02/02 | 95,390 | 94,451 | 94,451 | 0 | 42,200 | 21,554,993 | 11,175 | 2,236,479 | 19,318,514 | 1,824,646,183,910 |
319 | 1399/02/01 | 93,621 | 92,745 | 92,745 | 0 | 84,750 | 21,512,793 | 145,309 | 2,225,304 | 19,287,489 | 1,788,817,618,657 |
320 | 1399/01/31 | 91,866 | 91,028 | 91,028 | 0 | 18,055 | 21,428,043 | 41,700 | 2,079,995 | 19,348,048 | 1,761,204,566,551 |